The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| LESY CHLUMEC N.C. | 104.10 | -0.09% | 416 | 4 | ||||||||||
| INSPEKTA | 3 000.00 | -4.76% | 12 000 | 4 | ||||||||||
| POŠT.TISK.CENIN | 334.40 | -0.05% | 1 338 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 085.00 | +4.98% | 0 | 0 | 3 238.20 | +9.99% | 12 953 | 4 | ||||||
| KOVOPLAST CHLUMEC | 76.00 | 0.00% | 304 | 4 | ||||||||||
| JLV | 180.10 | 0.00% | 720 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 100.30 | 0.00% | 401 | 4 | ||||||||||
| TEXLEN | 30.80 | +1.31% | 123 | 4 | ||||||||||
| SPOFA | 219.40 | 0.00% | 4 388 | 20 | 238.00 | 0.00% | 952 | 4 | ||||||
| LESY Č. RUDOLEC | 55.50 | +0.36% | 222 | 4 | ||||||||||
| ŽĎAS | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| SM ENERGETIKA | 1 417.00 | 0.00% | 0 | 0 | 1 491.50 | +6.05% | 5 965 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
| PIV.A SOD.BRNO | 43.00 | 0.00% | 172 | 4 | ||||||||||
| LESY PROTIVÍN | 80.00 | +1.13% | 320 | 4 | ||||||||||
| TONA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 410.10 | 0.00% | 1 640 | 4 | ||||||||||
| SKLO BOHEMIA | 328.00 | -0.60% | 1 312 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 315.00 | +0.19% | 6 574 | 5 | ||||||
| ||||||||||||||
