The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 415.70 | +9.97% | 0 | 0 | ||||||||||
TOS SVITAVY | 51.80 | +9.97% | 0 | 0 | ||||||||||
KLIMA | 47.50 | +9.95% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 64.10 | +9.94% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 169.20 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 147.00 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLANÁ | 71.90 | +9.93% | 1 798 | 25 | ||||||||||
ICOM TRANSPORT | 44.30 | +9.92% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 83.10 | +9.92% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 114.20 | +9.91% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 545.20 | +9.89% | 0 | 0 | ||||||||||
XAVEROV | 28.24 | -4.97% | 0 | 0 | 31.10 | +9.89% | 0 | 0 | ||||||
KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.30 | +9.88% | 6 291 | 11 | ||||||
BYZI | 66.90 | +9.85% | 0 | 0 | ||||||||||
SUBTERRA | 167.80 | +9.81% | 7 215 | 43 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 147.30 | +9.76% | 17 676 | 120 | ||||||
POZES RADONICE | 37.20 | +9.73% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
VUMO RADOTÍN | 7.90 | +9.72% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 29.40 | +9.70% | 0 | 0 | ||||||||||
|