The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 126.00 | +9.56% | 0 | 0 | ||||||||||
| ŽOSKA | 25.00 | +0.40% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.40 | +0.66% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 118 950 | 65 | 1 823.60 | +0.17% | 221 194 | 122 | ||||||
| ŽIVNOBANKA-PODÍL.F | 647.00 | +0.31% | 242 430 | 375 | 644.10 | +0.78% | 87 781 | 137 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 272.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 32.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 17.60 | -7.85% | 1 583 | 90 | ||||||||||
| ZZN TEPLICE | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 51.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
