Lo price, RM System dne 31.5.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 2.10 | -4.54% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 2.70 | -10.00% | 0 | 0 | ||||||||||
SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.30 | -2.94% | 3 369 | 1 021 | ||||||||||
VUPEK PRAHA | 3.30 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 4.00 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 4.30 | 0.00% | 0 | 0 | ||||||||||
LUHOV | 4.40 | -2.22% | 0 | 0 | ||||||||||
|