Top number of shares per day, RM System dne 31.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 207 700 | 1 100 | 179.90 | +5.51% | 194 059 | 1 129 | ||||||
| ALFA - INVEST | 3.30 | -2.94% | 3 369 | 1 021 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 850 000 | 1 000 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 4 249 | 904 | ||||||
| RIF | 1 536.00 | 0.00% | 18 031 233 | 11 746 | 1 531.00 | +0.45% | 1 378 023 | 902 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.90 | -6.08% | 11 898 | 856 | ||||||||||
| HARVARD.PRŮM.HOLD. | 75.00 | +2.45% | 64 283 | 851 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 660.00 | +3.35% | 2 837 587 | 788 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 29 862 | 711 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 1 347 231 | 674 | ||||||
| I.EPIC HOLDING | 635.10 | 0.00% | 402 221 | 632 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.00 | -1.36% | 37 838 | 569 | ||||||
| MOTORPAL | 165.20 | +0.06% | 98 313 | 565 | ||||||||||
| MAGNETON | 48.00 | -4.00% | 28 801 | 552 | ||||||||||
| FINOP HOLDING | 443.10 | +5.00% | 13 293 | 30 | 444.10 | -1.09% | 208 374 | 467 | ||||||
| KOVOSVIT | 110.00 | +0.09% | 47 630 | 433 | ||||||||||
| DKF HOLDING | 14.00 | 0.00% | 5 866 | 419 | ||||||||||
| 1.IF ŽIVNOBANKA | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
| BOHEMIA CRYS.GROUP | 130.10 | -3.62% | 55 688 | 413 | ||||||||||
| ||||||||||||||
