The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSDZ ŠUMPERK | 42.90 | -14.20% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 97.40 | -10.64% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 45.80 | -10.19% | 733 | 16 | ||||||||||
| THRALL VAGONKA ST. | 26.10 | -10.00% | 418 | 16 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.60 | -10.00% | 2 517 | 36 | ||||||
| MINERVA BOSKOVICE | 165.60 | -10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 315.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 23.40 | -10.00% | 211 | 9 | ||||||||||
| VESA VELHARTICE | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 24.30 | -10.00% | 486 | 20 | ||||||||||
| SANATORIUM ASTORIA | 1 377.00 | -10.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 1 890.00 | -10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 121.50 | -10.00% | 9 720 | 80 | ||||||||||
| LESY KŘIVOKLÁT | 1 908.00 | -10.00% | 0 | 0 | ||||||||||
| BOR | 1 831.50 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 238.80 | -9.98% | 4 776 | 20 | ||||||||||
| VOD.A KAN.BRUNTÁL | 76.60 | -9.98% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 39.80 | -9.95% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 375.40 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
