The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | +24.96% | 0 | 0 | ||||||
| MAGNETON | 62.20 | +20.07% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 352.00 | +17.33% | 5 632 | 16 | ||||||||||
| KOVOLIT MODŘICE | 101.40 | +16.55% | 2 139 | 22 | ||||||||||
| VODOH.SP.OLOMOUC | 33.40 | +15.57% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 1 537 | 1 921 | ||||||||||
| ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 313.90 | +14.10% | 26 756 | 86 | ||||||
| PLYNOSTAV PARDUB. | 96.20 | +13.71% | 0 | 0 | ||||||||||
| ŠUMSTAV | 43.20 | +10.76% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 206.00 | +10.57% | 12 360 | 60 | ||||||||||
| DERMACOL | 185.50 | +10.41% | 186 | 1 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 23.10 | +10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 18.70 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 38.50 | +10.00% | 13 796 | 360 | ||||||||||
| INFUSIA | 200.20 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 5.50 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 991.10 | +10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 90.20 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 266.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 264.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| PSVS | 462.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 18.70 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 455.70 | +9.99% | 0 | 0 | ||||||||||
| MORAVIA CANS | 177.20 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 133.20 | +9.99% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 132.10 | +9.99% | 0 | 0 | ||||||||||
| ČEDOK | 93.60 | +9.98% | 0 | 0 | ||||||||||
| HP | 273.10 | +9.98% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 344.90 | +9.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 891.10 | +9.98% | 14 258 | 16 | ||||||||||
| PACOVSKÉ STROJÍRNY | 78.20 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 221.40 | +9.98% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 98.00 | +9.98% | 196 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 298.60 | +9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 81.50 | +9.98% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 148.80 | +9.97% | 1 190 | 8 | ||||||||||
| JIZERSKÉ SKLO | 205.10 | +9.97% | 0 | 0 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 146.60 | +9.97% | 733 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 114.70 | +9.97% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 51.80 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 377.00 | +9.97% | 0 | 0 | ||||||||||
| ALMET | 242.80 | +9.96% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 35.30 | +9.96% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 172.10 | +9.96% | 3 786 | 22 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.50 | +9.96% | 0 | 0 | ||||||||||
| GRANITOL | 171.20 | +9.95% | 0 | 0 | ||||||||||
| NATURAMYL | 138.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 120.40 | +9.95% | 3 130 | 26 | ||||||||||
| ZUD | 22.10 | +9.95% | 0 | 0 | ||||||||||
| DESNÁ | 99.50 | +9.94% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 95.10 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 162.50 | +9.94% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
| SYNPO | 140.40 | +9.94% | 1 685 | 12 | ||||||||||
| USIP STUDIO AIP | 98.40 | +9.94% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 126.00 | +9.94% | 18 900 | 150 | ||||||||||
| EP ROŽNOV | 122.80 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
