The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 269.00 | -0.40% | 131 387 | 492 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 40.30 | +9.80% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 27 216 | 16 | 1 690.00 | +0.52% | 50 734 | 30 | ||||||
| ŽELEZNOBROD. SKLO | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | +5.00% | 210 | 10 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 142.20 | -0.76% | 570 | 4 | ||||||
| ZZV PRACHATICE | 50.00 | -2.72% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
| ZZN TRUTNOV | 126.00 | +9.94% | 18 900 | 150 | ||||||||||
| ZZN TEPLICE | 65.00 | -2.84% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 72.20 | +0.13% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 143.20 | +9.81% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 81.50 | +9.98% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 90.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
