The Prague Stock Exchange and RM-System - daily results dne 31.5.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2004  3.6.2004  2.6.2004  1.6.2004 31.5.2004

The Prague Sotck Exchange and RM-System - daily results - 31.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	285.00	-5.00%	0	0	278.50	+2.91%	0	0
ČESKÉ RADIOKOMUN.	442.80	-2.47%	52 847 811	119 342	435.00	-4.98%	404 831	917
PHILIP MORRIS ČR A	15 250.00	-0.55%	84 056 191	5 504	14 958.90	-3.48%	378 387	25
KOMERČNÍ BANKA	2 830.00	-0.18%	218 326 907	76 824	2 846.80	+1.39%	507 089	179
K-T-V INVEST	363.80	0.00%	0	0	420.20	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	684.60	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	136.00	+3.81%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 297.50	-1.81%	0	0
OKD	390.00	0.00%	0	0	390.00	+2.63%	417 300	1 070
PARAMO	552.00	0.00%	0	0	532.40	-0.07%	1 597	3
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 329.90	0.00%	2 660	2
PRAŽSKÁ ENERGETIKA	3 000.00	0.00%	0	0	3 132.40	+4.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 983.90	-2.28%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	636.70	+0.25%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 149.00	0.00%	32 235	15
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	490.60	-5.87%	6 868	14
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
‹‹ First 60     Next 20 ›