The Prague Stock Exchange and RM-System - daily results dne 31.5.2004
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
4.6.2004 3.6.2004 2.6.2004 1.6.2004 31.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 1 152.40 | -9.99% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.10 | -9.97% | 1 851 | 10 | ||||||||||
ON SEMICONDUCT. CR | 11.60 | -9.37% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 307.40 | -9.05% | 6 269 | 20 | ||||||||||
VÍTKOVICE | 20.60 | -5.93% | 30 900 | 1 500 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 442.80 | -2.47% | 52 847 811 | 119 342 | 435.00 | -4.98% | 404 831 | 917 | ||||||
PHILIP MORRIS ČR A | 15 250.00 | -0.55% | 84 056 191 | 5 504 | 14 958.90 | -3.48% | 378 387 | 25 | ||||||
CONCORDIA INV.IF | 261.00 | -3.33% | 36 540 | 140 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -3.23% | 33 180 | 3 | ||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.74% | 60 138 | 1 504 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 983.90 | -2.28% | 0 | 0 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 297.50 | -1.81% | 0 | 0 | ||||||
SOFTWARE 602 | 117.20 | -1.26% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 235.00 | 0.00% | 1 195 480 | 968 | 1 236.00 | -1.12% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.30 | -0.94% | 28 546 | 912 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||||
ČESKÝ HOLDING | 77.80 | -0.25% | 75 460 | 970 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | -0.09% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.40 | -0.09% | 19 104 | 60 | ||||||||||
|