The Prague Stock Exchange and RM-System - daily results dne 31.5.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 306.00 | +0.55% | 72 673 574 | 4 204 | 17 340.00 | 0 | 0 | |||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 480.30 | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0 | 0 | |||||||
RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 050.00 | 335 500 | 110 | |||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0 | 0 | |||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 21 000 | 10 | |||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 394.00 | 0 | 0 | |||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 884.50 | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 625.20 | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | 60 207 | 70 | |||||||
SOKOLOVSKÁ UHELNÁ | 851.10 | +0.12% | 1 205 148 | 1 413 | 860.00 | 475 429 | 559 | |||||||
SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | 20 209 | 114 | |||||||
SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 203 700 | 20 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 163 193 893 | 15 760 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 32 280 792 | 3 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 985 556 | 5 000 | 10 000.00 | 0 | 0 | |||||||
|