The Prague Stock Exchange and RM-System - daily results dne 31.5.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2005  3.6.2005  2.6.2005  1.6.2005 31.5.2005

The Prague Sotck Exchange and RM-System - daily results - 31.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	379.10	0.00%	0	0	388.00		0	0
TESLA KARLÍN					200.00		36 000	180
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 320.10		0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	360.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00		0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00		0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00		0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00		0	0
STČ ENERGETICKÁ	2 282.00	0.00%	0	0	2 405.00		0	0
STAVOSTROJ					450.20		0	0
STAROROL.PORCELÁN					211.50		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 985 556	5 000	10 000.00		0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›