The Prague Stock Exchange and RM-System - daily results dne 31.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 405.00 | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 935.00 | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 320.10 | 0 | 0 | |||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 388.00 | 0 | 0 | |||||||
UNIPETROL | 142.72 | +0.44% | 47 136 410 | 332 764 | 143.00 | 712 343 | 5 082 | |||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 741.60 | 0 | 0 | |||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 14 850 | 5 | |||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 200.10 | 0 | 0 | |||||||
VET ASSETS | 56.00 | -7.07% | 61 151 | 1 090 | 49.10 | 395 194 | 8 085 | |||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||||
|