The Prague Stock Exchange and RM-System - daily results dne 31.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +0.26% | 11 250 | 30 | ||||||||||
| ARCELORMITTAL | 2 300.00 | +1.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 333.10 | +0.06% | 0 | 0 | ||||||||||
| AVIA | 46.00 | -3.76% | 12 788 | 278 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 165.40 | -4.11% | 11 654 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 314.00 | +0.31% | 85 343 032 | 65 755 | ||||||||||
| CPI FIM | 2 469.00 | -2.53% | 127 275 447 | 51 336 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 489 685 | 696 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.80 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
