Hi price, The Prague Stock Exchange dne 31.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 046.00 | -3.06% | 797 484 523 | 762 646 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 807.50 | +3.52% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 789.30 | -0.79% | 0 | 0 | ||||||
| ČEZ | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 456.10 | -1.60% | 405 747 946 | 884 655 | 462.00 | -0.90% | 2 244 167 | 4 842 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 0 | 0 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 0 | 0 | ||||||
| UNIPETROL | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
