Lo price, RM System dne 31.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 46.00 | -3.76% | 12 788 | 278 | ||||||||||
| ČESKÝ HOLDING | 47.60 | -4.03% | 0 | 0 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 51.10 | +0.19% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | -1.01% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.00 | -4.76% | 5 130 | 57 | ||||||||||
| TATRA | 106.00 | 0.00% | 18 762 | 177 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| TESLA KARLÍN | 172.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.90 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 283.00 | +1.07% | 173 180 | 616 | ||||||||||
| VOD.A KAN.PARDUBIC | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.80 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
