Lo price, RM System dne 31.5.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 46.00 | -3.76% | 12 788 | 278 | ||||||||||
| ČESKÝ HOLDING | 47.60 | -4.03% | 0 | 0 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 51.10 | +0.19% | 0 | 0 | ||||||||||
| FAGRON | 88.00 | -1.01% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.00 | -4.76% | 5 130 | 57 | ||||||||||
| TATRA | 106.00 | 0.00% | 18 762 | 177 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
| TESLA KARLÍN | 172.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 181.90 | +0.99% | 0 | 0 | ||||||||||
| UNIPETROL | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 283.00 | +1.07% | 173 180 | 616 | ||||||||||
| VOD.A KAN.PARDUBIC | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.80 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 333.10 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 334.00 | +1.21% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +0.26% | 11 250 | 30 | ||||||||||
| ŠMERAL BRNO | 399.00 | +7.83% | 133 665 | 335 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | +0.02% | 16 004 | 40 | ||||||||||
| O2 C.R. | 456.10 | -1.60% | 405 747 946 | 884 655 | 462.00 | -0.90% | 2 244 167 | 4 842 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -0.61% | 82 640 | 128 | ||||||||||
| ČEZ | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 489 685 | 696 | ||||||||||
| METROSTAV | 715.10 | -1.85% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 724.70 | +3.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 789.30 | -0.79% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -6.01% | 17 340 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.10 | -5.76% | 12 818 | 16 | ||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 807.50 | +3.52% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 093.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | -4.89% | 42 800 | 40 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 165.40 | -4.11% | 11 654 | 10 | ||||||||||
| SELGEN | 1 178.10 | 0.00% | 3 534 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 349.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 373.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | +3.39% | 297 012 | 212 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | +7.91% | 15 000 | 10 | ||||||||||
| ||||||||||||||
