Lo price, RM System dne 31.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 333.10 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 334.00 | +1.21% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | -4.28% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +0.26% | 11 250 | 30 | ||||||||||
| ŠMERAL BRNO | 399.00 | +7.83% | 133 665 | 335 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 28 000 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 400.10 | +0.02% | 16 004 | 40 | ||||||||||
| O2 C.R. | 456.10 | -1.60% | 405 747 946 | 884 655 | 462.00 | -0.90% | 2 244 167 | 4 842 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -0.61% | 82 640 | 128 | ||||||||||
| ČEZ | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 489 685 | 696 | ||||||||||
| METROSTAV | 715.10 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
