The Prague Stock Exchange and RM-System - daily results dne 31.5.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2007  5.6.2007  4.6.2007  1.6.2007 31.5.2007

The Prague Sotck Exchange and RM-System - daily results - 31.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	901.20	-4.12%	67 590	75
PRAŽSKÁ ENERGETIKA	4 630.00	0.00%	0	0	4 830.00	+0.20%	9 660	2
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 801.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 322.10	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	226.70	+2.44%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 941.90	-0.16%	0	0
SPOLANA	156.50	0.00%	0	0	168.00	+1.20%	0	0
SPOLEK CH.HUT.VÝR.	306.10	0.00%	0	0	295.00	-2.02%	40 120	136
ST.DLUHOP. 2,30/08	98.05	0.00%	2 106 108	210	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	97 756 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	272 335 774	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	335 079 333	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	210 655 311	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	375 240 375	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	2 735 865	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	296 549 265	30 095	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	540 851 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	10 646 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›