The Prague Stock Exchange and RM-System - daily results dne 31.5.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2007  5.6.2007  4.6.2007  1.6.2007 31.5.2007

The Prague Sotck Exchange and RM-System - daily results - 31.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					272.00	0.00%	699 492	2 512
ŠMERAL BRNO					730.50	+2.88%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 309 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	10 646 722	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	125 405 167	13 000
ST.DLUHOP. 4,00/17	99.25	0.00%	540 851 111	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	296 549 265	30 095	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	2 735 865	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	375 240 375	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	210 655 311	21 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	335 079 333	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	272 335 774	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›