Top number of shares per day, The Prague Stock Exchange dne 31.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 074.00 | +0.85% | 1 627 881 876 | 1 507 969 | 1 075.90 | +1.53% | 8 053 128 | 7 516 | ||||||
| O2 C.R. | 610.10 | +1.09% | 388 609 997 | 637 388 | 610.00 | +1.54% | 4 090 877 | 6 727 | ||||||
| UNIPETROL | 274.30 | -0.11% | 143 790 944 | 518 293 | 273.10 | -0.69% | 3 153 572 | 11 369 | ||||||
| ZENTIVA | 1 441.00 | +0.91% | 310 578 113 | 215 747 | ||||||||||
| KOMERČNÍ BANKA | 3 848.00 | +0.89% | 447 230 938 | 115 738 | 3 853.20 | +0.92% | 3 033 200 | 787 | ||||||
| BRENT TURBO SHORT | 20.50 | +0.99% | 2 176 500 | 110 000 | ||||||||||
| ERSTE GROUP BANK A | 1 652.00 | +0.43% | 169 569 195 | 102 691 | ||||||||||
| CETV | 1 825.00 | -0.44% | 124 103 602 | 67 647 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 540 851 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 507.00 | +3.33% | 162 997 753 | 46 934 | ||||||||||
| BRENT TURBO LONG | 37.35 | +1.52% | 1 537 700 | 41 000 | ||||||||||
| PFNONWOVENS | 809.00 | +2.28% | 31 871 263 | 39 679 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 375 240 375 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 335 079 333 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 296 549 265 | 30 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 272 335 774 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 820.00 | +1.85% | 45 375 005 | 25 036 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 210 655 311 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 39.90 | +3.50% | 601 200 | 15 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 125 405 167 | 13 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.19 | +7.19% | 247 000 | 10 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 756 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 46.40 | +4.27% | 418 500 | 9 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 513.00 | -1.61% | 23 523 105 | 2 226 | 10 647.30 | -0.02% | 320 062 | 30 | ||||||
| CTX TS | 98.61 | -7.07% | 197 400 | 2 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 17 309 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 276.30 | +4.82% | 276 700 | 1 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 10 646 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 10 996 722 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 735 865 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 106 108 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
| HZL HB 4,65/12 | 105.20 | 0.00% | 630 770 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 512 900 | 50 | ||||||||||
| PX FUT JUN07 | 1 833.00 | +0.71% | 8 103 300 | 44 | ||||||||||
| PX FUT SEP07 | 1 846.00 | +1.15% | 3 321 300 | 18 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 15 064 338 | 15 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +0.65% | 216 000 | 2 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 126.41 | -9.97% | 0 | 0 | ||||||||||
| GOLD | 1 386.00 | +0.73% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 660.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 224.00 | +1.83% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 277.00 | +1.51% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
