Top number of shares per day, RM System dne 31.5.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
| UNIPETROL | 274.30 | -0.11% | 143 790 944 | 518 293 | 273.10 | -0.69% | 3 153 572 | 11 369 | ||||||
| ČEZ | 1 074.00 | +0.85% | 1 627 881 876 | 1 507 969 | 1 075.90 | +1.53% | 8 053 128 | 7 516 | ||||||
| O2 C.R. | 610.10 | +1.09% | 388 609 997 | 637 388 | 610.00 | +1.54% | 4 090 877 | 6 727 | ||||||
| TATRA | 272.00 | 0.00% | 699 492 | 2 512 | ||||||||||
| VÍTKOVICE | 676.10 | +2.12% | 1 019 187 | 1 507 | ||||||||||
| KOMERČNÍ BANKA | 3 848.00 | +0.89% | 447 230 938 | 115 738 | 3 853.20 | +0.92% | 3 033 200 | 787 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 888.00 | +5.49% | 1 902 594 | 664 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | 0.00% | 0 | 0 | 295.00 | -2.02% | 40 120 | 136 | ||||||
| ARCELORMITTAL | 3 990.10 | -1.21% | 418 961 | 105 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.20 | -4.12% | 67 590 | 75 | ||||||
| PARAMO | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
| PHILIP MORRIS ČR A | 10 513.00 | -1.61% | 23 523 105 | 2 226 | 10 647.30 | -0.02% | 320 062 | 30 | ||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 13 650 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +0.01% | 12 000 | 20 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | -2.92% | 2 827 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 830.00 | +0.20% | 9 660 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
