The Prague Stock Exchange and RM-System - daily results dne 31.5.2007
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 144.81 | +9.28% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 135.62 | +9.27% | 0 | 0 | ||||||||||
CECE TELECOM TL | 102.01 | +7.59% | 0 | 0 | ||||||||||
CECE BANKING TL | 184.51 | +7.58% | 0 | 0 | ||||||||||
PARAMO | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
O2 C.R. TURBO LONG | 25.19 | +7.19% | 247 000 | 10 000 | ||||||||||
CECE TL | 264.70 | +6.95% | 0 | 0 | ||||||||||
ROTX TL | 140.61 | +6.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 276.30 | +4.82% | 276 700 | 1 000 | ||||||||||
PX TURBO LONG I. | 46.40 | +4.27% | 418 500 | 9 000 | ||||||||||
PX TURBO LONG II. | 56.00 | +3.51% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 39.90 | +3.50% | 601 200 | 15 000 | ||||||||||
CPI FIM | 3 507.00 | +3.33% | 162 997 753 | 46 934 | ||||||||||
RDX | 497.60 | +3.17% | 0 | 0 | ||||||||||
SETX TL | 217.20 | +2.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 809.00 | +2.28% | 31 871 263 | 39 679 | ||||||||||
ECM | 1 820.00 | +1.85% | 45 375 005 | 25 036 | ||||||||||
ECM WARRANTS | 1 224.00 | +1.83% | 0 | 0 | ||||||||||
CECEXT | 529.10 | +1.81% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 37.35 | +1.52% | 1 537 700 | 41 000 | ||||||||||
|