The Prague Stock Exchange and RM-System - daily results dne 31.5.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 1 277.00 | +1.51% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 846.00 | +1.15% | 3 321 300 | 18 | ||||||||||
| O2 C.R. | 610.10 | +1.09% | 388 609 997 | 637 388 | 610.00 | +1.54% | 4 090 877 | 6 727 | ||||||
| CTX | 745.70 | +1.02% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 20.50 | +0.99% | 2 176 500 | 110 000 | ||||||||||
| ZENTIVA | 1 441.00 | +0.91% | 310 578 113 | 215 747 | ||||||||||
| KOMERČNÍ BANKA | 3 848.00 | +0.89% | 447 230 938 | 115 738 | 3 853.20 | +0.92% | 3 033 200 | 787 | ||||||
| ČEZ | 1 074.00 | +0.85% | 1 627 881 876 | 1 507 969 | 1 075.90 | +1.53% | 8 053 128 | 7 516 | ||||||
| CEZ FUT JUN07 | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
| GOLD | 1 386.00 | +0.73% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 833.00 | +0.71% | 8 103 300 | 44 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +0.65% | 216 000 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 660.00 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 066.00 | +0.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 652.00 | +0.43% | 169 569 195 | 102 691 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
