Hi price, The Prague Stock Exchange dne 31.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 430.00 | -0.47% | 11 453 175 | 1 349 | 8 380.00 | -0.24% | 436 107 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 800.00 | -6.44% | 81 820 | 12 | 6 872.00 | -5.99% | 28 244 | 4 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 674.00 | -0.16% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 667.00 | +1.58% | 177 977 066 | 48 774 | 3 669.00 | +2.00% | 2 005 770 | 552 | ||||||
| GOLD | 2 517.00 | -0.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 102.00 | -1.31% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 062.00 | -0.58% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 874.00 | +4.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 861.00 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 752.00 | -2.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 685.00 | -1.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | -1.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 281.00 | +0.31% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 169.00 | +0.43% | 589 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 158.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 085.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 035.00 | +0.49% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.50 | +0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.90 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +1.18% | 477 391 023 | 536 971 | 890.90 | +1.15% | 17 915 835 | 20 123 | ||||||
| CEZ FUT SEP10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 870.60 | +0.07% | 3 997 362 | 4 598 | 883.60 | +1.78% | 99 777 | 114 | ||||||
| ROTX TL 3700 | 822.20 | -4.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 260.00 | +7.74% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 770.60 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 762.60 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
| PX TL 450 | 727.60 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 676.60 | -2.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.20 | -1.93% | 0 | 0 | ||||||||||
| CEZ TL 340 | 572.70 | +1.74% | 230 560 | 400 | ||||||||||
| CETV | 547.40 | -0.47% | 42 381 465 | 77 682 | 549.00 | +0.37% | 666 032 | 1 224 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | -18.01% | 0 | 0 | ||||||
| CECE VB-AFT | 487.80 | -0.49% | 0 | 0 | ||||||||||
| HTX TL 1800 | 486.10 | -3.91% | 0 | 0 | ||||||||||
| CTX | 475.80 | +0.42% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.10 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
| O2 C.R. | 408.40 | +0.10% | 150 667 590 | 372 056 | 410.00 | -0.24% | 10 573 179 | 26 111 | ||||||
| CEETX BON 1950 CAP | 386.30 | -1.02% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.90 | 0.00% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 359.00 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 354.60 | -1.28% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 322.00 | -1.80% | 0 | 0 | ||||||||||
| CECEXT | 305.60 | -0.75% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 287.10 | +0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.20 | -2.27% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 242.10 | -0.41% | 320 860 | 1 298 | 240.00 | 0.00% | 0 | 0 | ||||||
| NWN | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | ||||||
| ||||||||||||||
