Hi price, The Prague Stock Exchange dne 31.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 085.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | -0.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 035.00 | +0.49% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 966.50 | +0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.90 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +1.18% | 477 391 023 | 536 971 | 890.90 | +1.15% | 17 915 835 | 20 123 | ||||||
| CEZ FUT SEP10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 870.60 | +0.07% | 3 997 362 | 4 598 | 883.60 | +1.78% | 99 777 | 114 | ||||||
| ROTX TL 3700 | 822.20 | -4.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 260.00 | +7.74% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 770.60 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 762.60 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | ||||||
| PX TL 450 | 727.60 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 676.60 | -2.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 660.20 | -1.93% | 0 | 0 | ||||||||||
| CEZ TL 340 | 572.70 | +1.74% | 230 560 | 400 | ||||||||||
| ||||||||||||||
