The Prague Stock Exchange and RM-System - daily results dne 31.5.2010
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.6.2010 3.6.2010 2.6.2010 1.6.2010 31.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 759.90 | -0.67% | 72 853 476 | 95 624 | 764.70 | +0.62% | 894 004 | 1 172 | |||||
O2 C.R. | 408.40 | +0.10% | 150 667 590 | 372 056 | 410.00 | -0.24% | 10 573 179 | 26 111 | |||||
ČEZ | 890.00 | +1.18% | 477 391 023 | 536 971 | 890.90 | +1.15% | 17 915 835 | 20 123 | |||||
NWR | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | |||||
NWN | 236.00 | +2.61% | 145 150 723 | 620 015 | 236.50 | +3.50% | 10 282 911 | 44 081 | |||||
|