The Prague Stock Exchange and RM-System - daily results dne 31.5.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 309.90 | 0.00% | 310 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| INTEL CORP. | 381.00 | 0.00% | 1 143 | 3 | ||||||||||
| SELGEN | 1 610.00 | +0.62% | 9 660 | 6 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 420.00 | +4.18% | 14 200 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 248.80 | +0.36% | 20 621 | 83 | ||||||||||
| SM VOD.A KAN.OVA | 1 479.90 | +13.82% | 29 598 | 20 | ||||||||||
| VIG | 960.20 | -0.39% | 1 607 092 | 1 671 | 956.00 | -1.34% | 36 328 | 38 | ||||||
| NWN | 272.00 | +3.11% | 838 111 | 3 146 | 273.60 | +2.58% | 42 468 | 157 | ||||||
| VÍTKOVICE | 670.00 | +0.60% | 43 020 | 65 | ||||||||||
| TATRA | 134.00 | +2.99% | 73 709 | 570 | ||||||||||
| PFNONWOVENS | 450.00 | +1.24% | 7 547 929 | 16 798 | 448.00 | +1.47% | 125 518 | 280 | ||||||
| ECM | 36.95 | +1.23% | 817 200 | 22 057 | 39.40 | +6.48% | 129 769 | 3 620 | ||||||
| MICROSOFT CORP. | 436.50 | -0.27% | 146 457 | 335 | ||||||||||
| UNIPETROL | 182.99 | +1.66% | 10 082 929 | 55 307 | 180.10 | +0.33% | 395 613 | 2 195 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.88% | 27 559 582 | 2 947 | 9 350.00 | +1.29% | 484 027 | 52 | ||||||
| CPI FIM | 220.00 | -0.99% | 4 649 493 | 21 028 | 220.50 | -0.36% | 500 258 | 2 261 | ||||||
| KOMERČNÍ BANKA | 4 071.00 | +0.59% | 497 293 714 | 121 983 | 4 070.00 | +0.59% | 728 370 | 179 | ||||||
| AAA AUTO | 25.19 | -1.52% | 1 204 579 | 47 895 | 25.00 | -0.79% | 731 367 | 29 216 | ||||||
| ||||||||||||||
