Top volume, RM System dne 31.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2011 3.6.2011 2.6.2011 1.6.2011 31.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 479.90 | +13.82% | 29 598 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 248.80 | +0.36% | 20 621 | 83 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 420.00 | +4.18% | 14 200 | 10 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
| SELGEN | 1 610.00 | +0.62% | 9 660 | 6 | ||||||||||
| INTEL CORP. | 381.00 | 0.00% | 1 143 | 3 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 698 | 2 | ||||||||||
| ŠMERAL BRNO | 309.90 | 0.00% | 310 | 1 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 405.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 457.90 | -2.15% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.00 | -2.35% | 7 690 570 | 36 654 | 210.00 | +1.44% | 0 | 0 | ||||||
| KDYNIUM | 4 275.00 | -0.58% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
