Hi price, The Prague Stock Exchange dne 31.5.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.6.2013 5.6.2013 4.6.2013 3.6.2013 31.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 23.80 | -2.86% | 772 677 | 31 957 | 24.50 | +1.65% | 465 720 | 19 100 | ||||||
| NWR | 31.60 | -2.17% | 16 401 621 | 520 147 | 32.00 | -2.14% | 1 929 379 | 60 876 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 57.20 | -0.17% | 254 069 | 4 472 | 57.90 | +0.87% | 125 208 | 2 175 | ||||||
| CETV | 67.45 | +0.22% | 14 005 900 | 199 335 | 68.20 | -0.15% | 1 066 072 | 15 234 | ||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 68.50 | -0.72% | 1 028 | 15 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 77.70 | -8.59% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 115 437 217 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 88 683 800 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 96.75 | +0.21% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
