The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.20	+0.24%	13 561 944	159 323	85.10	+0.71%	66 709	788
ČEZ	552.50	-0.18%	469 956 021	848 899	555.00	+0.45%	970 719	1 743
DEUTSCHE BANK AG	236.00	-8.88%	1 050 277	4 187	258.50	-3.54%	713 972	2 715
DEUTSCHE TELEKOM	348.00	0.00%	0	0	340.00	-0.53%	258 371	758
E4U	109.00	0.00%	0	0	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	921.40	+0.15%	56 883 266	61 481	928.80	-0.45%	861 583	924
FORTUNA	199.50	-1.72%	1 234 862	6 203	200.00	-1.96%	96 592	483
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	+2.02%	0	0
KOFOLA CS	370.00	0.00%	1 329 091	3 591	373.00	-0.26%	596 538	1 599
KOMERČNÍ BANKA	895.00	-1.38%	293 555 748	326 904	906.50	-0.22%	244 535	270
MONETA MONEY BANK	77.20	-1.15%	348 166 291	4 474 026	77.90	-0.12%	2 993 834	38 230
NOKIA CORP.	129.00	-3.30%	122 060	940	128.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	0.00%	187 564 369	665 858	284.50	-0.18%	3 311 472	11 638
PFNONWOVENS	900.00	0.00%	360 308	400	890.00	-0.44%	13 330	15
PHILIP MORRIS ČR A	14 560.00	-1.62%	160 822 060	11 007	14 820.00	-0.54%	2 028 620	136
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
‹‹ First 60     Next 20 ›