Hi price, The Prague Stock Exchange dne 31.5.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.01	+21.86%	102 235	24 500
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.62	-29.57%	22 318	5 150
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS11	6.85	+44.82%	0	0
EB CBK TL01	8.12	+3.05%	10 556	1 300
PHOTON ENERGY	8.40	0.00%	0	0
EB INFINEON TS02	8.53	+2.40%	0	0
EB O2 TL02	11.39	-1.39%	56 950	5 000
RCB TL MONET OE	12.53	-0.79%	0	0
EB VIG TL03	13.44	0.00%	0	0
EB GBPCZK TS04	13.70	+13.88%	0	0
EB CEZ TS08	14.02	0.00%	0	0
‹‹ First 60     Next 20 ›