Hi price, The Prague Stock Exchange dne 31.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.01	+21.86%	102 235	24 500
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.62	-29.57%	22 318	5 150
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS11	6.85	+44.82%	0	0
EB CBK TL01	8.12	+3.05%	10 556	1 300
PHOTON ENERGY	8.40	0.00%	0	0
EB INFINEON TS02	8.53	+2.40%	0	0
EB O2 TL02	11.39	-1.39%	56 950	5 000
RCB TL MONET OE	12.53	-0.79%	0	0
EB VIG TL03	13.44	0.00%	0	0
EB GBPCZK TS04	13.70	+13.88%	0	0
EB CEZ TS08	14.02	0.00%	0	0
EB CEZ TL10	14.48	0.00%	0	0
EB EURCZK TS09	14.48	+4.78%	0	0
EB UNIP TL02	14.60	+0.90%	0	0
EB CBK TS03	15.35	-1.41%	0	0
JUVENTUS F.C.	16.10	0.00%	0	0
EB IFX TL01	17.53	-1.41%	0	0
EB EURUSD TS02	23.18	-4.92%	0	0
EB DBK TS03	24.78	-0.80%	0	0
EB UNIP TL01	24.78	+0.49%	0	0
EB GBPCZK TL03	24.98	-5.95%	0	0
EB RBI TL01	26.37	0.00%	0	0
EB RBI TS02	26.38	0.00%	0	0
EB EGB TL09	27.86	0.00%	0	0
EB MONET TL01	28.04	+2.37%	0	0
EB HENKEL TS01	29.14	-5.67%	0	0
EB RWE TL01	29.90	+2.43%	0	0
EB CEZ TL08	30.08	0.00%	0	0
EB DAI TL01	30.55	-1.42%	0	0
EB VIG TL02	31.38	0.00%	0	0
EB CEZ TL09	33.36	0.00%	0	0
EB EGB TS09	33.75	0.00%	0	0
EB HENKEL TL01	35.85	+4.70%	0	0
EB LHA TL01	36.59	-2.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.35	0.00%	0	0
EB DAI TS02	50.19	+2.03%	0	0
EB EGB TL7	50.56	0.00%	0	0
IMMOFINANZ	53.00	0.00%	0	0
EB USDCZK TS09	53.13	+2.85%	0	0
EB SAP TL01	53.96	+2.04%	0	0
EB EGB TL5	58.82	0.00%	0	0
EB OMV TL01	59.09	0.00%	0	0
EB USDCZK TS10	63.24	+2.38%	0	0
AVAST	66.50	-0.75%	398 944	5 983
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	73.40	+1.66%	1 937 772	26 810	73.00	-1.35%	27 056	370
MONETA MONEY BANK	77.20	-1.15%	348 166 291	4 474 026	77.90	-0.12%	2 993 834	38 230
EB BMW TL01	78.19	+0.55%	0	0
RCB BZ MONET 100	81.28	-0.28%	0	0
CETV	85.20	+0.24%	13 561 944	159 323	85.10	+0.71%	66 709	788
‹‹ First 20    Next 60 ›