Hi price, The Prague Stock Exchange dne 31.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.48	0.00%	0	0
EB EURCZK TS09	14.48	+4.78%	0	0
EB UNIP TL02	14.60	+0.90%	0	0
EB CBK TS03	15.35	-1.41%	0	0
JUVENTUS F.C.	16.10	0.00%	0	0
EB IFX TL01	17.53	-1.41%	0	0
EB EURUSD TS02	23.18	-4.92%	0	0
EB DBK TS03	24.78	-0.80%	0	0
EB UNIP TL01	24.78	+0.49%	0	0
EB GBPCZK TL03	24.98	-5.95%	0	0
EB RBI TL01	26.37	0.00%	0	0
EB RBI TS02	26.38	0.00%	0	0
EB EGB TL09	27.86	0.00%	0	0
EB MONET TL01	28.04	+2.37%	0	0
EB HENKEL TS01	29.14	-5.67%	0	0
EB RWE TL01	29.90	+2.43%	0	0
EB CEZ TL08	30.08	0.00%	0	0
EB DAI TL01	30.55	-1.42%	0	0
EB VIG TL02	31.38	0.00%	0	0
EB CEZ TL09	33.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›