The Prague Stock Exchange and RM-System - daily results dne 31.5.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 212.00 | +1.92% | 1 696 | 8 | ||||||||||
| HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
| SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||||
| EB CBK TL01 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||||
| EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
| EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
| EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
| VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||||
| EB EURCZK TS10 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
| NOKIA CORP. | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
| AVAST | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 515 125 | 5 | ||||||||||
| UNIPETROL | 374.50 | 0.00% | 739 111 | 1 973 | 375.00 | 0.00% | 74 950 | 200 | ||||||
| CPI 5,10/21 | 105.00 | +0.96% | 954 320 | 909 000 | ||||||||||
| VIG | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||||
| DEUTSCHE BANK AG | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| FORTUNA | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||||
| KOFOLA CS | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||||
| ||||||||||||||
