The Prague Stock Exchange and RM-System - daily results dne 31.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 212.00 | +1.92% | 1 696 | 8 | ||||||||
| HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||
| SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||
| EB CBK TL01 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||
| EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||
| EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||
| EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||
| VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||
| EB EURCZK TS10 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||
| NOKIA CORP. | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||
| NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||
| PFNONWOVENS | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||
| AVAST | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 515 125 | 5 | ||||||||
| UNIPETROL | 374.50 | 0.00% | 739 111 | 1 973 | 375.00 | 0.00% | 74 950 | 200 | ||||
| CPI 5,10/21 | 105.00 | +0.96% | 954 320 | 909 000 | ||||||||
| VIG | 638.00 | +0.87% | 1 043 254 | 1 633 | 645.00 | +1.01% | 64 350 | 100 | ||||
| DEUTSCHE BANK AG | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||
| FORTUNA | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||
| KOFOLA CS | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||
| STOCK | 73.40 | +1.66% | 1 937 772 | 26 810 | 73.00 | -1.35% | 27 056 | 370 | ||||
| PSG 5,25/23 | 108.00 | +0.47% | 2 015 772 | 188 | ||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||
| RUSTONKA 0,00/21 | 88.00 | +2.33% | 12 540 000 | 475 | ||||||||
| CETV | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 142 500 | 6 | ||||||||
| ERSTE GROUP BANK A | 921.40 | +0.15% | 56 883 266 | 61 481 | 928.80 | -0.45% | 861 583 | 924 | ||||
| PHILIP MORRIS ČR A | 14 560.00 | -1.62% | 160 822 060 | 11 007 | 14 820.00 | -0.54% | 2 028 620 | 136 | ||||
| O2 C.R. | 280.00 | 0.00% | 187 564 369 | 665 858 | 284.50 | -0.18% | 3 311 472 | 11 638 | ||||
| KOMERČNÍ BANKA | 895.00 | -1.38% | 293 555 748 | 326 904 | 906.50 | -0.22% | 244 535 | 270 | ||||
| MONETA MONEY BANK | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||
| ČEZ | 552.50 | -0.18% | 469 956 021 | 848 899 | 555.00 | +0.45% | 970 719 | 1 743 | ||||
