Top volume, The Prague Stock Exchange dne 31.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 900.00 | 0.00% | 360 308 | 400 | 890.00 | -0.44% | 13 330 | 15 | ||||||
| NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
| NOKIA CORP. | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS10 | 3.01 | +21.86% | 102 235 | 24 500 | ||||||||||
| VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||||
| EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
| EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
| EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
| EB CBK TL01 | 8.12 | +3.05% | 10 556 | 1 300 | ||||||||||
| SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||||
| HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
| MOL | 212.00 | +1.92% | 1 696 | 8 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
