The Prague Stock Exchange and RM-System - daily results dne 31.5.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
| DEUTSCHE BANK AG | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| EB WTI TS12 | 462.35 | -7.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 334.20 | -6.04% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.98 | -5.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 105.08 | -5.76% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.14 | -5.67% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.18 | -4.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 477.13 | -4.75% | 0 | 0 | ||||||||||
| VOLVO | 387.50 | -4.08% | 63 868 | 163 | ||||||||||
| EB WTI TS8 | 1 050.60 | -3.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 246.41 | -3.43% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.00 | -3.30% | 122 060 | 940 | 128.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL01 | 36.59 | -2.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 112.19 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.34 | -2.32% | 0 | 0 | ||||||||||
| FORTUNA | 199.50 | -1.72% | 1 234 862 | 6 203 | 200.00 | -1.96% | 96 592 | 483 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | -1.62% | 160 822 060 | 11 007 | 14 820.00 | -0.54% | 2 028 620 | 136 | ||||||
| EB DAI TL01 | 30.55 | -1.42% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.53 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
