The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	3.62	-29.57%	22 318	5 150
DEUTSCHE BANK AG	236.00	-8.88%	1 050 277	4 187	258.50	-3.54%	713 972	2 715
EB WTI TS12	462.35	-7.01%	0	0
EB GLD TS7	334.20	-6.04%	0	0
EB GBPCZK TL03	24.98	-5.95%	0	0
EB SIL TS6	105.08	-5.76%	0	0
EB HENKEL TS01	29.14	-5.67%	0	0
EB EURUSD TS02	23.18	-4.92%	0	0
EB DAX TS12	477.13	-4.75%	0	0
VOLVO	387.50	-4.08%	63 868	163
EB WTI TS8	1 050.60	-3.84%	0	0
EB WTI TS7	1 246.41	-3.43%	0	0
NOKIA CORP.	129.00	-3.30%	122 060	940	128.00	0.00%	0	0
EB LHA TL01	36.59	-2.69%	0	0
EB VOW TS03	112.19	-2.60%	0	0
EB DAX TS7	1 052.34	-2.32%	0	0
FORTUNA	199.50	-1.72%	1 234 862	6 203	200.00	-1.96%	96 592	483
PHILIP MORRIS ČR A	14 560.00	-1.62%	160 822 060	11 007	14 820.00	-0.54%	2 028 620	136
EB DAI TL01	30.55	-1.42%	0	0
EB CBK TS03	15.35	-1.41%	0	0
EB IFX TL01	17.53	-1.41%	0	0
EB O2 TL02	11.39	-1.39%	56 950	5 000
KOMERČNÍ BANKA	895.00	-1.38%	293 555 748	326 904	906.50	-0.22%	244 535	270
HEINEKEN	2 243.00	-1.23%	2 243	1
MONETA MONEY BANK	77.20	-1.15%	348 166 291	4 474 026	77.90	-0.12%	2 993 834	38 230
EB DBK TS03	24.78	-0.80%	0	0
RCB TL MONET OE	12.53	-0.79%	0	0
AVAST	66.50	-0.75%	398 944	5 983
SKANSKA	412.60	-0.70%	10 325	25
NESTLE	1 699.00	-0.61%	183 564	108
RCB CTXL X3 L OE	895.70	-0.60%	0	0
EB GLD IC2	2 877.18	-0.59%	0	0
RCB MONET X3 L OE	954.56	-0.44%	0	0
RCB CTXL X2 L OE	931.79	-0.39%	0	0
RCB BZ MONET 100	81.28	-0.28%	0	0
RCB MONET X2 L OE	971.78	-0.28%	0	0
EB NTX TL01	125.63	-0.20%	0	0
RCB BZ CTXL 1650	1 477.52	-0.19%	0	0
ČEZ	552.50	-0.18%	469 956 021	848 899	555.00	+0.45%	970 719	1 743
EB DAX TL11	998.31	-0.11%	59 899	60
RCB BZ MONET 92,5	89.58	-0.03%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	155.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	515 125	5
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›