The Prague Stock Exchange and RM-System - daily results dne 31.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2018 5.6.2018 4.6.2018 1.6.2018 31.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB IFX TL01 | 17.53 | -1.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
KOMERČNÍ BANKA | 895.00 | -1.38% | 293 555 748 | 326 904 | 906.50 | -0.22% | 244 535 | 270 | ||||||
HEINEKEN | 2 243.00 | -1.23% | 2 243 | 1 | ||||||||||
MONETA MONEY BANK | 77.20 | -1.15% | 348 166 291 | 4 474 026 | 77.90 | -0.12% | 2 993 834 | 38 230 | ||||||
EB DBK TS03 | 24.78 | -0.80% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.53 | -0.79% | 0 | 0 | ||||||||||
AVAST | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
SKANSKA | 412.60 | -0.70% | 10 325 | 25 | ||||||||||
NESTLE | 1 699.00 | -0.61% | 183 564 | 108 | ||||||||||
RCB CTXL X3 L OE | 895.70 | -0.60% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 877.18 | -0.59% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 954.56 | -0.44% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 931.79 | -0.39% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.28 | -0.28% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 971.78 | -0.28% | 0 | 0 | ||||||||||
EB NTX TL01 | 125.63 | -0.20% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 477.52 | -0.19% | 0 | 0 | ||||||||||
ČEZ | 552.50 | -0.18% | 469 956 021 | 848 899 | 555.00 | +0.45% | 970 719 | 1 743 | ||||||
EB DAX TL11 | 998.31 | -0.11% | 59 899 | 60 | ||||||||||
|