The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	6.85	+44.82%	0	0
EB EURCZK TS10	3.01	+21.86%	102 235	24 500
EB GBPCZK TS04	13.70	+13.88%	0	0
EB WTI TL14	284.56	+9.99%	0	0
EB ADIDAS TL01	206.45	+5.12%	0	0
EB SIL TL07	85.33	+5.05%	0	0
EB EURCZK TS09	14.48	+4.78%	0	0
EB HENKEL TL01	35.85	+4.70%	0	0
EB DAX TL12	572.83	+3.23%	0	0
EB CBK TL01	8.12	+3.05%	10 556	1 300
EB USDCZK TS09	53.13	+2.85%	0	0
EB WTI TL12	667.94	+2.61%	0	0
EB WTI TL13	784.19	+2.60%	0	0
EB RWE TL01	29.90	+2.43%	0	0
EB INFINEON TS02	8.53	+2.40%	0	0
EB USDCZK TS10	63.24	+2.38%	0	0
EB MONET TL01	28.04	+2.37%	0	0
EB GLD TL9	494.18	+2.37%	0	0
RUSTONKA 0,00/21	88.00	+2.33%	12 540 000	475
EB VOW TL02	113.95	+2.28%	0	0
‹‹ First 60     Next 20 ›