The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	6.85	+44.82%	0	0
EB EURCZK TS10	3.01	+21.86%	102 235	24 500
EB GBPCZK TS04	13.70	+13.88%	0	0
EB WTI TL14	284.56	+9.99%	0	0
EB ADIDAS TL01	206.45	+5.12%	0	0
EB SIL TL07	85.33	+5.05%	0	0
EB EURCZK TS09	14.48	+4.78%	0	0
EB HENKEL TL01	35.85	+4.70%	0	0
EB DAX TL12	572.83	+3.23%	0	0
EB CBK TL01	8.12	+3.05%	10 556	1 300
EB USDCZK TS09	53.13	+2.85%	0	0
EB WTI TL12	667.94	+2.61%	0	0
EB WTI TL13	784.19	+2.60%	0	0
EB RWE TL01	29.90	+2.43%	0	0
EB INFINEON TS02	8.53	+2.40%	0	0
EB USDCZK TS10	63.24	+2.38%	0	0
EB GLD TL9	494.18	+2.37%	0	0
EB MONET TL01	28.04	+2.37%	0	0
RUSTONKA 0,00/21	88.00	+2.33%	12 540 000	475
EB VOW TL02	113.95	+2.28%	0	0
EB SAP TL01	53.96	+2.04%	0	0
EB DAI TS02	50.19	+2.03%	0	0
MOL	212.00	+1.92%	1 696	8
EB DAX TL8	1 157.20	+1.80%	0	0
STOCK	73.40	+1.66%	1 937 772	26 810	73.00	-1.35%	27 056	370
RCB CEZ X3 L OE	1 081.66	+1.35%	0	0
EB VOW TL01	212.45	+1.11%	0	0
RCB KOMB X3 L OE	805.68	+1.10%	0	0
RCB MONET X3 L OE	782.92	+0.97%	0	0
CPI 5,10/21	105.00	+0.96%	954 320	909 000
EB UNIP TL02	14.60	+0.90%	0	0
RCB CEZ X2 L OE	1 059.62	+0.90%	0	0
VIG	638.00	+0.87%	1 043 254	1 633	645.00	+1.01%	64 350	100
EB WTI IC03	1 497.59	+0.76%	0	0
RCB KOMB X2 L OE	870.43	+0.75%	0	0
RCB EBS X2 L OE	856.53	+0.65%	0	0
RCB BZ KOMB 1100	916.94	+0.61%	0	0
EB BMW TL01	78.19	+0.55%	0	0
EB UNIP TL01	24.78	+0.49%	0	0
PSG 5,25/23	108.00	+0.47%	2 015 772	188
RCB BZ EBS 1200	965.47	+0.41%	0	0
RCB BZ BKOM 1075	1 030.98	+0.33%	0	0
RCB BZ ERST 1050	989.01	+0.28%	0	0
CETV	85.20	+0.24%	13 561 944	159 323	85.10	+0.71%	66 709	788
EB SIL IC02	364.40	+0.21%	0	0
EB ADIDAS BC02	1 046.56	+0.19%	0	0
RCB BZ CEZ 575	549.85	+0.19%	0	0
ERSTE GROUP BANK A	921.40	+0.15%	56 883 266	61 481	928.80	-0.45%	861 583	924
RCB BZ CEZ 550	545.22	+0.04%	0	0
RCB BZ CEZ 525	520.66	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›