The Prague Stock Exchange and RM-System - daily results dne 31.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2018  5.6.2018  4.6.2018  1.6.2018 31.5.2018

The Prague Sotck Exchange and RM-System - daily results - 31.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	53.96	+2.04%	0	0
EB DAI TS02	50.19	+2.03%	0	0
MOL	212.00	+1.92%	1 696	8
EB DAX TL8	1 157.20	+1.80%	0	0
STOCK	73.40	+1.66%	1 937 772	26 810	73.00	-1.35%	27 056	370
RCB CEZ X3 L OE	1 081.66	+1.35%	0	0
EB VOW TL01	212.45	+1.11%	0	0
RCB KOMB X3 L OE	805.68	+1.10%	0	0
RCB MONET X3 L OE	782.92	+0.97%	0	0
CPI 5,10/21	105.00	+0.96%	954 320	909 000
EB UNIP TL02	14.60	+0.90%	0	0
RCB CEZ X2 L OE	1 059.62	+0.90%	0	0
VIG	638.00	+0.87%	1 043 254	1 633	645.00	+1.01%	64 350	100
EB WTI IC03	1 497.59	+0.76%	0	0
RCB KOMB X2 L OE	870.43	+0.75%	0	0
RCB EBS X2 L OE	856.53	+0.65%	0	0
RCB BZ KOMB 1100	916.94	+0.61%	0	0
EB BMW TL01	78.19	+0.55%	0	0
EB UNIP TL01	24.78	+0.49%	0	0
PSG 5,25/23	108.00	+0.47%	2 015 772	188
‹‹ First 60     ‹ Previous 20 Next 20 ›