The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 160.00 | +16.78% | 7 520 | 47 | ||||||||||
AKRO OPF PROG.SPOL | 150.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 300.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.49 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 84.70 | -0.24% | 2 183 261 | 25 905 | 84.80 | +0.71% | 38 100 | 450 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | +1.04% | 6 710 | 700 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 10 000 | 1 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 357.12 | -1.36% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.59 | -3.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
EB BMW TS02 | 93.93 | +5.06% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 002.22 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
|