Hi price, The Prague Stock Exchange dne 31.5.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.42 | +3.22% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.14 | +14.79% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.59 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +2.25% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.80 | +0.93% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.83 | -13.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.82 | +8.74% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 14.13 | -10.91% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.14 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.15 | -2.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.13 | +5.44% | 0 | 0 | ||||||||||
EB MRK TL02 | 18.46 | -8.43% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.56 | +9.37% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.75 | +0.81% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
EB EGB TS10 | 19.81 | +2.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
EB LHA TL01 | 20.64 | -3.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.70 | -2.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.43 | +4.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.54 | -1.89% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
EB SIL TL07 | 27.22 | +15.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.37 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.60 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.37 | +1.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.30 | +3.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.74 | -0.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.55 | -3.21% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 42.66 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.98 | -0.99% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.46 | -0.81% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|