Top number of shares per day, The Prague Stock Exchange dne 31.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||||
KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
ERSTE GROUP BANK A | 822.20 | -0.70% | 42 894 469 | 52 164 | 825.00 | -0.24% | 280 600 | 340 | ||||||
CETV | 84.70 | -0.24% | 2 183 261 | 25 905 | 84.80 | +0.71% | 38 100 | 450 | ||||||
AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 24 524 939 | 2 455 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 16 047 050 | 1 603 | ||||||||||
VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
EB WTI TL15 | 156.97 | -32.86% | 50 176 | 320 | ||||||||||
TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
EB VOW TL01 | 156.20 | -8.73% | 15 620 | 100 | ||||||||||
EB WTI TL13 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
EB DAX TL11 | 682.04 | -6.86% | 54 997 | 80 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 588 658 | 57 | ||||||||||
EB GLD TS7 | 362.96 | -10.97% | 14 155 | 39 | ||||||||||
E.ON | 244.10 | -1.61% | 7 316 | 30 | ||||||||||
PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 19.80 | 0.00% | 396 | 20 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 21 138 542 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 035 438 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 002 250 | 1 | ||||||||||
EB EGB TL5 | 52.46 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.70 | -2.08% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 187.70 | +4.85% | 0 | 0 | ||||||||||
EB DAX TS12 | 631.50 | +9.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.31 | -6.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.74 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 002.22 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.99 | -17.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.93 | +5.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.59 | -3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.12 | -1.36% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|