The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 10 000 | 1 | ||||||||
METROSTAV | 950.00 | -3.55% | 4 750 | 5 | ||||||||
META PLATFORMS | 4 100.00 | -2.38% | 20 500 | 5 | ||||||||
MICROSOFT CORP. | 2 870.00 | -1.37% | 20 110 | 7 | ||||||||
MERCEDES-BENZ GROU | 1 395.00 | -0.28% | 22 355 | 16 | ||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 10 400 | 25 | ||||
DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||
TESLA KARLÍN | 422.00 | 0.00% | 16 880 | 40 | ||||||||
AKRO OPF GLOBAL. | 160.00 | +16.78% | 7 520 | 47 | ||||||||
INTEL CORP. | 1 040.00 | -1.42% | 66 560 | 64 | ||||||||
PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||
VOLKSWAGEN AG | 3 686.00 | -3.00% | 299 972 | 81 | ||||||||
VÍTKOVICE | 46.00 | 0.00% | 4 600 | 100 | ||||||||
VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||
NOKIA CORP. | 115.75 | 0.00% | 0 | 0 | 117.00 | -2.41% | 28 181 | 240 | ||||
KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||
ERSTE GROUP BANK A | 822.20 | -0.70% | 42 894 469 | 52 164 | 825.00 | -0.24% | 280 600 | 340 | ||||
CETV | 84.70 | -0.24% | 2 183 261 | 25 905 | 84.80 | +0.71% | 38 100 | 450 | ||||
CPI FIM | 9.70 | +1.04% | 6 710 | 700 | ||||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||
DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||
KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||
ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||
O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 |