The Prague Stock Exchange and RM-System - daily results dne 31.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL15	156.97	-32.86%	50 176	320
EB VOW TL02	56.97	-18.47%	226 760	4 000
EB CBK TL02	3.99	-17.05%	0	0
EB WTI TL12	400.04	-16.16%	0	0
EB BMW TL01	20.19	-14.77%	80 760	4 000
EB RBI TL01	10.83	-13.22%	0	0
EB WTI TL13	524.98	-12.96%	52 498	100
RCB CTXL X3 L OE	775.21	-12.55%	0	0
EB DAI TL02	26.75	-11.04%	242 110	9 000
EB GLD TS7	362.96	-10.97%	14 155	39
EB GBPCZK TL04	14.13	-10.91%	0	0
EB VOW TL01	156.20	-8.73%	15 620	100
EB MRK TL02	18.46	-8.43%	0	0
RCB CTXL X2 L OE	866.00	-8.23%	0	0
EB DAX TL11	682.04	-6.86%	54 997	80
EB DAX TL8	822.31	-6.52%	0	0
EB WTI IC03	1 286.68	-5.66%	0	0
EB BMW BC04	863.59	-3.90%	0	0
DEUTSCHE BANK AG	157.00	-3.74%	177 595	1 122	165.10	-2.01%	240 911	1 470
EB LHA TL01	20.64	-3.64%	0	0
EB OMV TL01	41.55	-3.21%	0	0
EB SAP TL01	89.80	-2.74%	0	0
EB SIL TS6	156.67	-2.43%	0	0
RCB EBS X2 L OE	654.14	-2.42%	0	0
EB EURCZK TL05	14.15	-2.35%	0	0
EB USDCZK TL07	30.60	-2.24%	0	0
EB EURUSD TS02	42.66	-2.09%	0	0
EB EGB TL09	20.70	-2.08%	0	0
EB VIG TL02	26.54	-1.89%	0	0
E.ON	244.10	-1.61%	7 316	30
RCB MONET X3 L OE	470.33	-1.46%	0	0
EB ADIDAS TL01	357.12	-1.36%	0	0
EB CEZ TS08	11.74	-1.26%	0	0
EB KOM TL5	122.16	-1.01%	0	0
EB EGB TL7	43.98	-0.99%	0	0
EB EGB TL5	52.46	-0.81%	0	0
RCB BZ KOMB 1100	864.53	-0.76%	0	0
EB RWE TL01	37.74	-0.71%	0	0
EB MONET TL02	14.14	-0.70%	0	0
ERSTE GROUP BANK A	822.20	-0.70%	42 894 469	52 164	825.00	-0.24%	280 600	340
EB O2 TL02	9.59	-0.52%	0	0
EB MONET TL01	28.37	-0.35%	0	0
CETV	84.70	-0.24%	2 183 261	25 905	84.80	+0.71%	38 100	450
EB CBK TL03	1.77	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AVAST	90.50	0.00%	827 851	9 095	91.50	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.49	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›