The Prague Stock Exchange and RM-System - daily results dne 31.5.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS14 | 483.56 | +18.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
EB SIL TL07 | 27.22 | +15.63% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.14 | +14.79% | 0 | 0 | ||||||||||
EB WTI TS12 | 703.44 | +12.08% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.50 | +11.22% | 0 | 0 | ||||||||||
EB DAX TS12 | 631.50 | +9.83% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.56 | +9.37% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.82 | +8.74% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 002.06 | +7.54% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 043.20 | +7.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.19 | +6.99% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 978.02 | +6.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 302.83 | +6.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.13 | +5.44% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 921.57 | +5.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 502.35 | +5.25% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.93 | +5.06% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.43 | +4.87% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 187.70 | +4.85% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.12 | +4.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.69 | +4.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.42 | +3.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.30 | +3.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +2.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.81 | +2.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.78 | +1.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 004.94 | +1.43% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.37 | +1.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
EB CEZ TL10 | 13.99 | +1.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 337.29 | +0.99% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.80 | +0.93% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 828.64 | +0.92% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.75 | +0.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
TMR | 760.00 | +0.66% | 83 600 | 110 | ||||||||||
PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.88 | +0.46% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 719.47 | +0.45% | 0 | 0 | ||||||||||
VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
EB CEZ BC08 | 1 002.22 | +0.24% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
EB HENKEL TS01 | 80.80 | +0.14% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 567.73 | +0.07% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
|