The Prague Stock Exchange and RM-System - daily results dne 31.5.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2019  5.6.2019  4.6.2019  3.6.2019 31.5.2019

The Prague Sotck Exchange and RM-System - daily results - 31.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
UDI CEE	458.00	0.00%	0	0
TWITTER, INC					856.00	-2.50%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	442.00	0.00%	0	0
TOMA	1 220.00	0.00%	563 200	460	1 220.00	0.00%	0	0
TMR F. CR 4,50/22	104.75	0.00%	0	0
TMR	760.00	+0.66%	83 600	110
TISORFOND IFPZK	4.86	0.00%	0	0
TESLA KARLÍN					422.00	0.00%	16 880	40
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	100.00	0.00%	24 524 939	2 455
ŠMERAL BRNO					252.00	0.00%	0	0
STOCK	68.60	+0.73%	442 487	6 510	67.10	-1.61%	67 350	1 000
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›